Aiforia Technologies Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.670	2.670	2.510	2.570	2.570	45,680
2025-11-05	2.610	2.630	2.580	2.580	2.580	25,210
2025-11-04	2.650	2.650	2.590	2.630	2.630	34,787
2025-11-03	2.700	2.720	2.640	2.650	2.650	68,109
2025-10-31	2.790	2.790	2.650	2.690	2.690	36,699
2025-10-30	2.820	2.840	2.720	2.760	2.760	13,637
2025-10-29	2.910	2.910	2.790	2.820	2.820	15,432
2025-10-28	2.930	2.930	2.800	2.830	2.830	30,236
2025-10-27	2.830	3.090	2.770	2.900	2.900	90,179
2025-10-24	2.740	2.820	2.740	2.770	2.770	20,952

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.