Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.270	0.270	0.264	0.264	0.260	88,316
2025-11-05	0.265	0.270	0.261	0.263	0.259	38,955
2025-11-04	0.264	0.272	0.264	0.265	0.261	44,005
2025-11-03	0.267	0.275	0.265	0.266	0.262	218,461
2025-10-31	0.264	0.270	0.263	0.267	0.263	88,818
2025-10-30	0.277	0.277	0.263	0.263	0.259	106,779
2025-10-29	0.270	0.271	0.266	0.266	0.262	75,552
2025-10-28	0.278	0.279	0.270	0.271	0.267	87,797
2025-10-27	0.271	0.281	0.271	0.278	0.274	30,206
2025-10-24	0.274	0.281	0.268	0.268	0.264	103,439

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.