Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.262	0.265	0.260	0.265	0.265	91,966
2026-05-05	0.270	0.270	0.260	0.265	0.265	87,990
2026-05-04	0.275	0.283	0.265	0.270	0.270	82,377
2026-04-30	0.273	0.286	0.272	0.275	0.275	64,921
2026-04-29	0.277	0.280	0.270	0.273	0.273	63,235
2026-04-28	0.271	0.282	0.270	0.276	0.276	13,845
2026-04-27	0.279	0.284	0.270	0.270	0.270	38,733
2026-04-24	0.280	0.280	0.279	0.279	0.279	12,565

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.