Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.237	0.249	0.237	0.241	0.241	109,063
2026-07-30	0.241	0.242	0.238	0.238	0.238	56,537
2026-07-29	0.243	0.245	0.240	0.240	0.240	34,637
2026-07-28	0.242	0.243	0.240	0.241	0.241	92,929
2026-07-27	0.248	0.254	0.244	0.244	0.244	46,127
2026-07-24	0.248	0.248	0.240	0.245	0.245	138,858

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.