Admicom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 46.300 | 46.550 | 44.400 | 44.800 | 44.357 | 2,919 |
| 2025-11-05 | 46.850 | 47.250 | 45.800 | 45.850 | 45.397 | 1,212 |
| 2025-11-04 | 48.500 | 48.500 | 47.200 | 47.800 | 47.327 | 2,629 |
| 2025-11-03 | 49.200 | 49.200 | 47.000 | 48.200 | 47.723 | 2,787 |
| 2025-10-31 | 48.600 | 49.200 | 47.850 | 49.200 | 48.713 | 4,519 |
| 2025-10-30 | 47.500 | 48.900 | 46.550 | 48.650 | 48.169 | 3,194 |
| 2025-10-29 | 46.650 | 48.000 | 46.650 | 47.900 | 47.426 | 23,940 |
| 2025-10-28 | 47.600 | 47.700 | 46.650 | 46.650 | 46.189 | 9,756 |
| 2025-10-27 | 48.850 | 48.850 | 47.450 | 47.600 | 47.129 | 2,293 |
| 2025-10-24 | 47.950 | 49.150 | 47.950 | 48.900 | 48.416 | 1,642 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.3200 EUR |
| 2025-03-20 | 0.6500 EUR |
| 2024-03-20 | 0.7000 EUR |
| 2023-03-22 | 1.3000 EUR |
| 2022-02-28 | 1.5000 EUR |
| 2021-02-22 | 0.9100 EUR |
| 2020-02-03 | 0.7200 EUR |
| 2019-02-04 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.