Admicom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.200 | 25.450 | 24.550 | 25.000 | 25.000 | 7,037 |
| 2026-07-30 | 25.500 | 25.650 | 25.100 | 25.200 | 25.200 | 6,822 |
| 2026-07-29 | 25.700 | 26.000 | 25.250 | 25.500 | 25.500 | 5,469 |
| 2026-07-28 | 25.350 | 26.150 | 25.350 | 25.500 | 25.500 | 4,909 |
| 2026-07-27 | 24.600 | 26.100 | 24.600 | 25.450 | 25.450 | 13,222 |
| 2026-07-24 | 24.650 | 25.450 | 24.550 | 24.650 | 24.650 | 3,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.3200 EUR |
| 2025-03-20 | 0.6500 EUR |
| 2024-03-20 | 0.7000 EUR |
| 2023-03-22 | 1.3000 EUR |
| 2022-02-28 | 1.5000 EUR |
| 2021-02-22 | 0.9100 EUR |
| 2020-02-03 | 0.7200 EUR |
| 2019-02-04 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.