Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.280 | 5.280 | 5.180 | 5.200 | 5.200 | 21,487 |
| 2025-11-05 | 5.180 | 5.280 | 5.100 | 5.260 | 5.260 | 9,932 |
| 2025-11-04 | 5.360 | 5.420 | 5.140 | 5.200 | 5.200 | 37,880 |
| 2025-11-03 | 5.020 | 5.200 | 5.020 | 5.200 | 5.200 | 11,344 |
| 2025-10-31 | 5.000 | 5.100 | 4.960 | 5.000 | 5.000 | 20,049 |
| 2025-10-30 | 5.340 | 5.340 | 4.650 | 5.000 | 5.000 | 25,304 |
| 2025-10-29 | 5.140 | 5.300 | 5.080 | 5.300 | 5.300 | 9,397 |
| 2025-10-28 | 5.020 | 5.220 | 5.020 | 5.220 | 5.220 | 1,990 |
| 2025-10-27 | 5.180 | 5.240 | 5.100 | 5.200 | 5.200 | 1,849 |
| 2025-10-24 | 5.100 | 5.240 | 5.100 | 5.180 | 5.180 | 1,853 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.