Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.840 | 4.850 | 4.770 | 4.850 | 4.850 | 3,228 |
| 2026-05-05 | 4.900 | 4.900 | 4.760 | 4.850 | 4.850 | 735 |
| 2026-05-04 | 4.840 | 5.000 | 4.770 | 4.900 | 4.900 | 7,321 |
| 2026-04-30 | 4.810 | 4.830 | 4.770 | 4.800 | 4.800 | 1,488 |
| 2026-04-29 | 4.910 | 4.910 | 4.750 | 4.810 | 4.810 | 4,846 |
| 2026-04-28 | 4.930 | 4.990 | 4.850 | 4.850 | 4.850 | 870 |
| 2026-04-27 | 4.960 | 5.000 | 4.880 | 4.890 | 4.890 | 5,999 |
| 2026-04-24 | 4.750 | 4.990 | 4.750 | 4.880 | 4.880 | 1,986 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.