Aspocomp Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.620 | 5.620 | 5.300 | 5.300 | 5.300 | 2,471 |
| 2026-07-29 | 5.760 | 5.860 | 5.500 | 5.620 | 5.620 | 9,711 |
| 2026-07-28 | 5.420 | 5.600 | 5.340 | 5.540 | 5.540 | 4,215 |
| 2026-07-27 | 5.300 | 5.400 | 5.220 | 5.300 | 5.300 | 918 |
| 2026-07-24 | 5.180 | 5.500 | 5.180 | 5.220 | 5.220 | 9,431 |
| 2026-07-23 | 5.180 | 5.400 | 5.180 | 5.180 | 5.180 | 3,917 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.2100 EUR |
| 2022-04-27 | 0.1500 EUR |
| 2020-09-17 | 0.1500 EUR |
| 2019-04-04 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.