Veracruz Properties SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close
2026-10-23	32.400	32.400	31.200	31.200	31.200
2026-10-22	32.400	32.400	31.200	31.200	31.200
2026-10-21	32.400	32.400	31.200	31.200	31.200
2026-10-20	32.400	32.400	31.200	31.200	31.200
2026-10-19	32.400	32.400	31.200	31.200	31.200
2026-10-16	32.400	32.400	31.200	31.200	31.200
2026-10-15	31.200	31.200	31.200	31.200	31.200
2026-10-14	31.200	31.200	31.200	31.200	31.200
2026-10-13	31.200	31.200	31.200	31.200	31.200
2026-10-12	31.200	31.200	31.200	31.200	31.200
2026-10-09	31.200	31.200	31.200	31.200	31.200
2026-10-08	31.200	31.200	31.200	31.200	31.200
2026-10-07	31.200	31.200	31.200	31.200	31.200
2026-10-06	31.200	31.200	31.200	31.200	31.200
2026-10-05	31.200	31.200	31.200	31.200	31.200
2026-10-02	31.200	31.200	31.200	31.200	31.200
2026-10-01	31.200	31.200	31.200	31.200	31.200
2026-09-30	31.200	31.200	31.200	31.200	31.200
2026-09-29	31.200	31.200	31.200	31.200	31.200
2026-09-28	31.200	31.200	31.200	31.200	31.200
2026-09-25	31.200	31.200	31.200	31.200	31.200
2026-09-24	31.200	31.200	31.200	31.200	31.200
2026-09-23	31.200	31.200	31.200	31.200	31.200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.