Veracruz Properties SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.400	32.400	31.200	31.200	31.200	0
2026-10-22	32.400	32.400	31.200	31.200	31.200	0
2026-10-21	32.400	32.400	31.200	31.200	31.200	0
2026-10-20	32.400	32.400	31.200	31.200	31.200	0
2026-10-19	32.400	32.400	31.200	31.200	31.200	0
2026-10-16	32.400	32.400	31.200	31.200	31.200	0
2026-10-15	31.200	31.200	31.200	31.200	31.200	0
2026-10-14	31.200	31.200	31.200	31.200	31.200	0
2026-10-13	31.200	31.200	31.200	31.200	31.200	0
2026-10-12	31.200	31.200	31.200	31.200	31.200	0
2026-10-09	31.200	31.200	31.200	31.200	31.200	0
2026-10-08	31.200	31.200	31.200	31.200	31.200	0
2026-10-07	31.200	31.200	31.200	31.200	31.200	0
2026-10-06	31.200	31.200	31.200	31.200	31.200	0
2026-10-05	31.200	31.200	31.200	31.200	31.200	0
2026-10-02	31.200	31.200	31.200	31.200	31.200	0
2026-10-01	31.200	31.200	31.200	31.200	31.200	0
2026-09-30	31.200	31.200	31.200	31.200	31.200	0
2026-09-29	31.200	31.200	31.200	31.200	31.200	0
2026-09-28	31.200	31.200	31.200	31.200	31.200	0
2026-09-25	31.200	31.200	31.200	31.200	31.200	0
2026-09-24	31.200	31.200	31.200	31.200	31.200	0
2026-09-23	31.200	31.200	31.200	31.200	31.200	0
2026-09-22	31.200	31.200	31.200	31.200	31.200	0
2026-09-21	31.200	31.200	31.200	31.200	31.200	0
2026-09-18	31.200	31.200	31.200	31.200	31.200	0
2026-09-17	31.200	31.200	31.200	31.200	31.200	0
2026-09-16	31.200	31.200	31.200	31.200	31.200	0
2026-09-15	31.200	31.200	31.200	31.200	31.200	0
2026-09-14	31.200	31.200	31.200	31.200	31.200	0
2026-09-11	31.200	31.200	31.200	31.200	31.200	95
2026-09-10	31.200	31.200	31.200	31.200	31.200	95
2026-09-09	31.200	31.200	31.200	31.200	31.200	0
2026-09-08	31.200	31.200	31.200	31.200	31.200	95
2026-09-07	31.200	31.200	31.200	31.200	31.200	95
2026-09-04	32.400	32.400	31.200	31.200	31.200	95
2026-09-03	31.800	31.800	31.800	31.800	31.800	0
2026-09-02	31.800	31.800	31.800	31.800	31.800	0
2026-09-01	31.800	31.800	31.800	31.800	31.800	0
2026-08-31	31.800	31.800	31.800	31.800	31.800	0
2026-08-28	31.800	31.800	31.800	31.800	31.800	0
2026-08-27	31.800	31.800	31.800	31.800	31.800	0
2026-08-26	31.800	31.800	31.800	31.800	31.800	0
2026-08-25	31.800	31.800	31.800	31.800	31.800	0
2026-08-24	31.800	31.800	31.800	31.800	31.800	0
2026-08-21	31.800	31.800	31.800	31.800	31.800	0
2026-08-20	31.800	31.800	31.800	31.800	31.800	0
2026-08-19	31.800	31.800	31.800	31.800	31.800	0
2026-08-18	31.800	31.800	31.800	31.800	31.800	0
2026-08-17	31.800	31.800	31.800	31.800	31.800	0
2026-08-14	31.800	31.800	31.800	31.800	31.800	0
2026-08-13	31.800	31.800	31.800	31.800	31.800	0
2026-08-12	31.800	31.800	31.800	31.800	31.800	0
2026-08-11	31.800	31.800	31.800	31.800	31.800	0
2026-08-10	31.800	31.800	31.800	31.800	31.800	0
2026-08-07	31.800	31.800	31.800	31.800	31.800	0
2026-08-06	31.800	31.800	31.800	31.800	31.800	0
2026-08-05	31.800	31.800	31.800	31.800	31.800	0
2026-08-04	31.800	31.800	31.800	31.800	31.800	0
2026-08-03	31.800	31.800	31.800	31.800	31.800	0

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-22	0.3551 EUR
2025-07-14	0.3625 EUR
2025-05-02	0.3074 EUR
2025-02-27	0.3136 EUR
2024-10-25	0.2797 EUR
2024-08-20	0.2545 EUR
2024-05-08	0.2866 EUR
2024-02-16	0.2886 EUR
2023-10-25	0.2595 EUR
2023-07-18	0.2559 EUR
2023-05-22	0.2343 EUR
2023-03-06	0.2484 EUR
2022-10-19	0.2291 EUR
2022-08-05	0.2254 EUR
2022-05-06	0.1869 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.