Trivium Real Estate Socimi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.200 | 39.200 | 38.400 | 38.400 | 38.400 | 0 |
| 2026-10-22 | 39.200 | 39.200 | 38.400 | 38.400 | 38.400 | 0 |
| 2026-10-21 | 39.200 | 39.200 | 38.400 | 38.400 | 38.400 | 0 |
| 2026-10-20 | 39.200 | 39.200 | 38.400 | 38.400 | 38.400 | 0 |
| 2026-10-19 | 39.200 | 39.200 | 38.400 | 38.400 | 38.400 | 0 |
| 2026-10-16 | 39.200 | 39.200 | 38.400 | 38.400 | 38.400 | 0 |
| 2026-10-15 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-14 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-13 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-12 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-09 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-08 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-07 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-06 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-05 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-02 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-10-01 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-30 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-29 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-28 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-25 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-24 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2026-09-23 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-18 | 0.5459 EUR |
| 2024-12-06 | 0.7654 EUR |
| 2024-09-23 | 0.7654 EUR |
| 2024-06-25 | 0.7654 EUR |
| 2023-12-18 | 0.4973 EUR |
| 2023-06-27 | 1.7988 EUR |
| 2023-03-28 | 0.7653 EUR |
| 2022-12-09 | 0.1562 EUR |
| 2022-07-07 | 1.1490 EUR |
| 2022-06-20 | 0.7004 EUR |
| 2022-06-15 | 0.4807 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.