Techo Hogar SOCIMI, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 12,250 |
| 2026-10-21 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-19 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-16 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,386 |
| 2026-10-15 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-14 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,386 |
| 2026-10-13 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,386 |
| 2026-10-12 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,386 |
| 2026-10-09 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,386 |
| 2026-10-08 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 4,386 |
| 2026-10-07 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-10-06 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 150 |
| 2026-10-05 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 10 |
| 2026-10-02 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 10 |
| 2026-10-01 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 9,500 |
| 2026-09-30 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 150 |
| 2026-09-29 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 500 |
| 2026-09-28 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 500 |
| 2026-09-25 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,465 |
| 2026-09-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,465 |
| 2026-09-23 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,465 |
| 2026-09-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,465 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0097 EUR |
| 2025-01-31 | 0.0131 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.