Quonia SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.123 | 165,000 |
| 2023-05-31 | 1.410 | 1.410 | 1.410 | 1.410 | 1.131 | 276,530 |
| 2023-04-05 | 1.510 | 1.510 | 1.510 | 1.510 | 1.179 | 3,500 |
| 2023-03-08 | 1.510 | 1.510 | 1.510 | 1.510 | 1.179 | 3,500 |
| 2022-12-15 | 1.540 | 1.540 | 1.540 | 1.540 | 1.203 | 4,199 |
| 2022-12-05 | 1.570 | 1.570 | 1.570 | 1.570 | 1.226 | 3,087 |
| 2022-09-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.288 | 2,942 |
| 2022-01-19 | 1.730 | 1.730 | 1.730 | 1.730 | 1.351 | 606,060 |
| 2021-12-30 | 1.730 | 1.730 | 1.730 | 1.730 | 1.351 | 2,891 |
| 2021-12-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.367 | 2,858 |
← NewerPage 8 of 8 · 430 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 0.0333 EUR |
| 2024-07-03 | 0.1624 EUR |
| 2024-05-08 | 0.0565 EUR |
| 2023-05-03 | 0.0369 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.