Prevision Sanitaria Nacional Gestion SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.100	16.100	16.100	16.100	16.100	0
2026-10-22	16.100	16.100	16.100	16.100	16.100	0
2026-10-21	16.100	16.100	16.100	16.100	16.100	0
2026-10-20	16.100	16.100	16.100	16.100	16.100	0
2026-10-19	16.100	16.100	16.100	16.100	16.100	0
2026-10-16	16.100	16.100	16.100	16.100	16.100	0
2026-10-15	16.100	16.100	16.100	16.100	16.100	0
2026-10-14	16.100	16.100	16.100	16.100	16.100	1,408
2026-10-13	16.100	16.100	16.100	16.100	16.100	0
2026-10-12	16.100	16.100	16.100	16.100	16.100	0
2026-10-09	16.100	16.100	16.100	16.100	16.100	0
2026-10-08	16.100	16.100	16.100	16.100	16.100	0
2026-10-07	16.100	16.100	16.100	16.100	16.100	0
2026-10-06	16.100	16.100	16.100	16.100	16.100	0
2026-10-05	16.100	16.100	16.100	16.100	16.100	0
2026-10-02	16.100	16.100	16.100	16.100	16.100	0
2026-10-01	16.100	16.100	16.100	16.100	16.100	0
2026-09-30	16.100	16.100	16.100	16.100	16.100	0
2026-09-29	16.100	16.100	16.100	16.100	16.100	0
2026-09-28	16.100	16.100	16.100	16.100	16.100	0
2026-09-25	16.100	16.100	16.100	16.100	16.100	0
2026-09-24	16.100	16.100	16.100	16.100	16.100	0
2026-09-23	16.100	16.100	16.100	16.100	16.100	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.