Prevision Sanitaria Nacional Gestion SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	16.100	16.100	16.100	16.100	16.100	0
2025-08-20	16.100	16.100	16.100	16.100	16.100	0
2025-08-19	16.100	16.100	16.100	16.100	16.100	0
2025-08-18	16.100	16.100	16.100	16.100	16.100	0
2025-08-15	16.100	16.100	16.100	16.100	16.100	0
2025-08-14	16.100	16.100	16.100	16.100	16.100	0
2025-08-13	16.100	16.100	16.100	16.100	16.100	0
2025-08-12	16.100	16.100	16.100	16.100	16.100	0
2025-08-11	16.100	16.100	16.100	16.100	16.100	0
2025-08-08	16.100	16.100	16.100	16.100	16.100	0
2025-08-07	16.100	16.100	16.100	16.100	16.100	0
2025-08-06	16.100	16.100	16.100	16.100	16.100	0
2025-08-05	16.100	16.100	16.100	16.100	16.100	0
2025-08-04	16.100	16.100	16.100	16.100	16.100	0
2025-08-01	16.100	16.100	16.100	16.100	16.100	0
2025-07-31	16.100	16.100	16.100	16.100	16.100	0
2025-07-30	16.100	16.100	16.100	16.100	16.100	0
2025-07-29	16.100	16.100	16.100	16.100	16.100	0
2025-07-28	16.100	16.100	16.100	16.100	16.100	0
2025-07-25	16.100	16.100	16.100	16.100	16.100	0
2025-07-24	16.100	16.100	16.100	16.100	16.100	0
2025-07-23	16.100	16.100	16.100	16.100	16.100	0
2025-07-22	16.100	16.100	16.100	16.100	16.100	0
2025-07-21	16.100	16.100	16.100	16.100	16.100	0
2025-07-18	16.100	16.100	16.100	16.100	16.100	0
2025-07-17	16.100	16.100	16.100	16.100	16.100	0
2025-07-16	16.100	16.100	16.100	16.100	16.100	0
2025-07-15	16.100	16.100	16.100	16.100	16.100	0
2025-07-14	16.100	16.100	16.100	16.100	16.100	0
2025-07-11	16.100	16.100	16.100	16.100	16.100	0
2025-07-10	16.100	16.100	16.100	16.100	16.100	0
2025-07-09	16.100	16.100	16.100	16.100	16.100	0
2025-07-08	16.100	16.100	16.100	16.100	16.100	0
2025-07-07	16.100	16.100	16.100	16.100	15.850	0
2025-07-01	16.200	16.200	16.100	16.100	15.847	1
2025-06-30	16.200	16.200	16.100	16.100	15.847	38
2025-05-30	16.200	16.200	16.100	16.100	15.847	1
2025-03-26	16.100	16.100	16.100	16.100	15.847	1,410
2025-02-26	16.100	16.100	16.100	16.100	15.847	620
2025-02-18	16.100	16.100	16.100	16.100	15.847	705
2025-02-11	16.100	16.100	16.100	16.100	15.847	705
2025-01-21	16.100	16.100	16.100	16.100	15.847	705
2024-12-30	16.200	16.200	16.100	16.100	15.847	40
2024-11-12	16.100	16.100	16.100	16.100	15.847	1,000
2024-10-29	16.100	16.100	16.100	16.100	15.709	705
2024-10-28	16.100	16.100	16.100	16.100	15.709	833
2024-10-14	16.200	16.200	16.100	16.100	15.709	100
2024-10-08	16.100	16.100	16.100	16.100	15.709	167
2024-09-17	16.100	16.100	16.100	16.100	15.709	705
2024-09-09	16.100	16.100	16.100	16.100	15.709	705
2024-05-21	16.000	16.000	16.000	16.000	15.408	705
2024-04-10	16.000	16.100	16.000	16.100	15.504	1,597
2024-03-06	16.100	16.100	16.100	16.100	15.504	705
2024-02-08	16.100	16.100	16.100	16.100	15.504	705
2024-01-25	16.100	16.100	16.100	16.100	15.504	705
2023-11-17	16.100	16.100	16.100	16.100	15.504	2,535
2023-09-06	16.100	16.100	16.100	16.100	15.369	1,112
2023-07-31	16.100	16.100	16.100	16.100	15.369	1,410
2023-07-13	16.100	16.100	16.100	16.100	15.369	352
2023-06-12	16.100	16.100	16.100	16.100	15.216	705

← NewerPage 6 of 7 · 380 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.2500 EUR
2024-11-06	0.1400 EUR
2024-07-03	0.2101 EUR
2023-11-08	0.1400 EUR
2023-07-04	0.1601 EUR
2022-11-08	0.1200 EUR
2022-06-15	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.