Prevision Sanitaria Nacional Gestion SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-12 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-11 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-10 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-07 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-06 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-05 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-04 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-11-03 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-31 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-30 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-29 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-28 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-27 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-24 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
| 2025-10-23 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-08 | 0.2500 EUR |
| 2024-11-06 | 0.1400 EUR |
| 2024-07-03 | 0.2101 EUR |
| 2023-11-08 | 0.1400 EUR |
| 2023-07-04 | 0.1601 EUR |
| 2022-11-08 | 0.1200 EUR |
| 2022-06-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.