Olimpo Real Estate SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.955	0.955	0.950	0.950	0.950	0
2026-10-22	0.955	0.955	0.950	0.950	0.950	0
2026-10-21	0.955	0.955	0.950	0.950	0.950	0
2026-10-20	0.955	0.955	0.950	0.950	0.950	0
2026-10-19	0.955	0.955	0.950	0.950	0.950	0
2026-10-16	0.955	0.955	0.950	0.950	0.950	0
2026-10-15	0.950	0.950	0.950	0.950	0.950	0
2026-10-14	0.950	0.950	0.950	0.950	0.950	0
2026-10-13	0.950	0.950	0.950	0.950	0.950	0
2026-10-12	0.950	0.950	0.950	0.950	0.950	0
2026-10-09	0.950	0.950	0.950	0.950	0.950	0
2026-10-08	0.950	0.950	0.950	0.950	0.950	0
2026-10-07	0.950	0.950	0.950	0.950	0.950	0
2026-10-06	0.950	0.950	0.950	0.950	0.950	0
2026-10-05	0.950	0.950	0.950	0.950	0.950	0
2026-10-02	0.950	0.950	0.950	0.950	0.950	90
2026-10-01	0.955	0.955	0.950	0.950	0.950	90
2026-09-30	0.950	0.950	0.950	0.950	0.950	5,265
2026-09-29	0.955	0.955	0.955	0.955	0.955	1,500
2026-09-28	0.950	0.950	0.950	0.950	0.950	10,502
2026-09-25	0.960	0.960	0.960	0.960	0.960	5,210
2026-09-24	0.955	0.955	0.955	0.955	0.955	2,000
2026-09-23	0.955	0.955	0.955	0.955	0.955	2,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.