Olimpo Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 5,104 |
| 2025-11-12 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 4,527 |
| 2025-11-11 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 5,104 |
| 2025-11-10 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 5,104 |
| 2025-11-07 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 6,000 |
| 2025-11-06 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 10,000 |
| 2025-11-05 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,130 |
| 2025-11-04 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 10,000 |
| 2025-11-03 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,156 |
| 2025-10-31 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,156 |
| 2025-10-30 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,156 |
| 2025-10-29 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 5,000 |
| 2025-10-28 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,130 |
| 2025-10-27 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,130 |
| 2025-10-24 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,130 |
| 2025-10-23 | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 5,130 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.0276 EUR |
| 2024-12-16 | 0.0392 EUR |
| 2024-04-29 | 0.0407 EUR |
| 2023-11-21 | 0.0234 EUR |
| 2023-04-24 | 0.0519 EUR |
| 2022-12-07 | 0.0280 EUR |
| 2022-04-27 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.