Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.970	0.970	0.970	0.970	0.970	16,220
2026-02-09	0.955	0.955	0.955	0.955	0.955	0
2026-02-06	0.955	0.955	0.955	0.955	0.955	10
2026-02-05	0.955	0.955	0.955	0.955	0.955	10
2026-02-04	0.955	0.955	0.955	0.955	0.955	10
2026-02-03	0.955	0.955	0.955	0.955	0.955	10
2026-02-02	0.950	0.955	0.950	0.955	0.955	10
2026-01-30	0.955	0.955	0.955	0.955	0.955	0
2026-01-29	0.955	0.955	0.955	0.955	0.955	0
2026-01-28	0.955	0.955	0.955	0.955	0.955	0
2026-01-27	0.955	0.955	0.955	0.955	0.955	10,420
2026-01-26	0.960	0.960	0.955	0.955	0.955	10,420
2026-01-23	0.955	0.955	0.955	0.955	0.955	990
2026-01-22	0.955	0.955	0.955	0.955	0.955	990
2026-01-21	0.955	0.955	0.955	0.955	0.955	990
2026-01-20	0.955	0.955	0.955	0.955	0.955	0
2026-01-19	0.955	0.955	0.955	0.955	0.955	0
2026-01-16	0.955	0.955	0.955	0.955	0.955	0
2026-01-15	0.955	0.955	0.955	0.955	0.955	0
2026-01-14	0.955	0.955	0.955	0.955	0.955	0
2026-01-13	0.955	0.955	0.955	0.955	0.955	990
2026-01-12	0.960	0.960	0.960	0.960	0.960	4,763
2026-01-09	0.960	0.960	0.960	0.960	0.960	4,763
2026-01-08	0.960	0.960	0.960	0.960	0.960	5,237
2026-01-07	0.960	0.960	0.960	0.960	0.960	5,237
2026-01-06	0.960	0.960	0.960	0.960	0.960	5,237
2026-01-05	0.960	0.960	0.960	0.960	0.960	5,237
2026-01-02	0.960	0.960	0.960	0.960	0.960	5,237
2025-12-31	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-30	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-29	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-24	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-23	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-22	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-19	0.950	0.950	0.950	0.950	0.950	13,290
2025-12-18	0.955	0.955	0.950	0.950	0.950	13,290
2025-12-17	0.965	0.965	0.960	0.960	0.960	9,710
2025-12-16	0.970	0.970	0.970	0.970	0.970	9,500
2025-12-15	0.970	0.970	0.970	0.970	0.970	9,500
2025-12-12	0.950	0.960	0.950	0.960	0.960	15,928
2025-12-11	0.930	0.930	0.930	0.930	0.930	10,000
2025-12-10	0.910	0.910	0.910	0.910	0.910	5,526
2025-12-09	1.040	1.040	1.040	1.040	1.040	1,000
2025-12-08	1.030	1.030	1.030	1.030	1.030	6,500
2025-12-05	1.030	1.030	1.030	1.030	1.030	6,500
2025-12-04	1.030	1.030	1.030	1.030	1.030	6,500
2025-12-03	1.030	1.030	1.030	1.030	1.030	6,500
2025-12-02	1.000	1.000	1.000	1.000	1.000	5,001
2025-12-01	0.995	0.995	0.995	0.995	0.995	5,027
2025-11-28	0.990	0.990	0.990	0.990	0.990	5,052
2025-11-27	0.990	0.990	0.990	0.990	0.990	5,052
2025-11-26	0.990	0.990	0.990	0.990	0.990	5,052
2025-11-25	0.985	0.985	0.985	0.985	0.985	5,078
2025-11-24	0.985	0.985	0.985	0.985	0.985	5,078
2025-11-21	0.985	0.985	0.985	0.985	0.985	5,078
2025-11-20	0.985	0.985	0.985	0.985	0.985	5,078
2025-11-19	0.985	0.985	0.985	0.985	0.985	5,078
2025-11-18	0.980	0.980	0.980	0.980	0.980	5,104
2025-11-17	0.980	0.980	0.980	0.980	0.980	5,104
2025-11-14	0.980	0.980	0.980	0.980	0.980	5,104

← NewerPage 4 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.