Olimpo Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 4,943 |
| 2026-05-07 | 0.995 | 0.995 | 0.990 | 0.990 | 0.990 | 9,877 |
| 2026-05-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 6,190 |
| 2026-05-05 | 1.010 | 1.020 | 1.010 | 1.020 | 1.020 | 2,350 |
| 2026-05-04 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 10,025 |
| 2026-04-30 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 10,025 |
| 2026-04-29 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-04-28 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-04-27 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2026-04-24 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.0276 EUR |
| 2024-12-16 | 0.0392 EUR |
| 2024-04-29 | 0.0407 EUR |
| 2023-11-21 | 0.0234 EUR |
| 2023-04-24 | 0.0519 EUR |
| 2022-12-07 | 0.0280 EUR |
| 2022-04-27 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.