Olimpo Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.985	0.985	0.985	0.985	0.985	5,078
2026-07-30	0.990	0.990	0.990	0.990	0.990	31,800
2026-07-29	0.990	0.990	0.990	0.990	0.990	39,000
2026-07-28	0.990	0.990	0.990	0.990	0.990	23,000
2026-07-27	0.990	0.990	0.990	0.990	0.990	23,000
2026-07-24	0.990	0.990	0.990	0.990	0.990	23,000
2026-07-23	0.990	0.990	0.990	0.990	0.990	0
2026-07-22	0.990	0.990	0.990	0.990	0.990	0
2026-07-21	0.990	0.990	0.990	0.990	0.990	250
2026-07-20	0.990	0.990	0.990	0.990	0.990	250
2026-07-17	0.990	0.990	0.990	0.990	0.990	250
2026-07-16	0.990	0.990	0.990	0.990	0.990	0
2026-07-15	0.990	0.990	0.990	0.990	0.990	0
2026-07-14	0.990	0.990	0.990	0.990	0.990	0
2026-07-13	0.990	0.990	0.990	0.990	0.990	0
2026-07-10	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-09	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-08	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-07	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-06	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-03	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-02	0.990	0.990	0.990	0.990	0.990	5,000
2026-07-01	0.990	0.990	0.990	0.990	0.990	10,052
2026-06-30	1.000	1.000	1.000	1.000	1.000	0
2026-06-29	1.000	1.000	1.000	1.000	1.000	0
2026-06-26	1.000	1.000	1.000	1.000	1.000	0
2026-06-25	1.000	1.000	1.000	1.000	1.000	0
2026-06-24	1.000	1.000	1.000	1.000	1.000	0
2026-06-23	1.000	1.000	1.000	1.000	1.000	0
2026-06-22	1.000	1.000	1.000	1.000	1.000	0
2026-06-19	1.000	1.000	1.000	1.000	1.000	0
2026-06-18	1.000	1.000	1.000	1.000	1.000	0
2026-06-17	1.000	1.000	1.000	1.000	1.000	0
2026-06-16	1.000	1.000	1.000	1.000	1.000	0
2026-06-15	1.000	1.000	1.000	1.000	1.000	0
2026-06-12	1.000	1.000	1.000	1.000	1.000	0
2026-06-11	1.000	1.000	1.000	1.000	1.000	0
2026-06-10	1.000	1.000	1.000	1.000	1.000	0
2026-06-09	1.000	1.000	1.000	1.000	1.000	0
2026-06-08	1.000	1.000	1.000	1.000	1.000	0
2026-06-05	1.000	1.000	1.000	1.000	1.000	0
2026-06-04	1.000	1.000	1.000	1.000	1.000	0
2026-06-03	1.000	1.000	1.000	1.000	1.000	0
2026-06-02	1.000	1.000	1.000	1.000	1.000	25,000
2026-06-01	1.000	1.000	1.000	1.000	1.000	25,000
2026-05-29	1.000	1.000	1.000	1.000	1.000	25,000
2026-05-28	0.990	0.990	0.990	0.990	0.990	500
2026-05-27	0.985	0.985	0.985	0.985	0.985	1,000
2026-05-26	0.980	0.980	0.980	0.980	0.980	404
2026-05-25	0.980	0.980	0.980	0.980	0.980	404
2026-05-22	0.975	0.975	0.975	0.975	0.975	5,000
2026-05-21	0.975	0.975	0.975	0.975	0.975	5,000
2026-05-20	0.970	0.970	0.970	0.970	0.970	3,683
2026-05-19	0.970	0.970	0.970	0.970	0.970	3,683
2026-05-18	0.970	0.970	0.970	0.970	0.970	3,683
2026-05-15	0.965	0.965	0.965	0.965	0.965	1,500
2026-05-14	0.960	0.960	0.960	0.960	0.960	4,943
2026-05-13	0.960	0.960	0.960	0.960	0.960	4,943
2026-05-12	0.960	0.960	0.960	0.960	0.960	4,943
2026-05-11	0.960	0.960	0.960	0.960	0.960	4,943

← NewerPage 2 of 11 · 629 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-08	0.0276 EUR
2024-12-16	0.0392 EUR
2024-04-29	0.0407 EUR
2023-11-21	0.0234 EUR
2023-04-24	0.0519 EUR
2022-12-07	0.0280 EUR
2022-04-27	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.