Olimpo Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 5,078 |
| 2026-07-30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 31,800 |
| 2026-07-29 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 39,000 |
| 2026-07-28 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 23,000 |
| 2026-07-27 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 23,000 |
| 2026-07-24 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 23,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.0276 EUR |
| 2024-12-16 | 0.0392 EUR |
| 2024-04-29 | 0.0407 EUR |
| 2023-11-21 | 0.0234 EUR |
| 2023-04-24 | 0.0519 EUR |
| 2022-12-07 | 0.0280 EUR |
| 2022-04-27 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.