Mistral Iberia Real Estate SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.995	0.995	0.995	0.995	0.995	5,100
2026-10-22	1.010	1.010	1.010	1.010	1.010	0
2026-10-21	1.010	1.010	1.010	1.010	1.010	0
2026-10-20	1.010	1.010	1.010	1.010	1.010	0
2026-10-19	1.010	1.010	1.010	1.010	1.010	0
2026-10-16	1.010	1.010	1.010	1.010	1.010	0
2026-10-15	1.010	1.010	1.010	1.010	1.010	0
2026-10-14	1.010	1.010	1.010	1.010	1.010	0
2026-10-13	1.010	1.010	1.010	1.010	1.010	0
2026-10-12	1.010	1.010	1.010	1.010	1.010	0
2026-10-09	1.010	1.010	1.010	1.010	1.010	100
2026-10-08	1.010	1.010	1.010	1.010	1.010	100
2026-10-07	1.010	1.010	1.010	1.010	1.010	0
2026-10-06	1.010	1.010	1.010	1.010	1.010	0
2026-10-05	1.010	1.010	1.010	1.010	1.010	0
2026-10-02	1.010	1.010	1.010	1.010	1.010	3,500
2026-10-01	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-30	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-29	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-28	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-25	1.010	1.010	1.010	1.010	1.010	3,500
2026-09-24	1.010	1.010	1.010	1.010	1.010	0
2026-09-23	1.010	1.010	1.010	1.010	1.010	0
2026-09-22	1.010	1.010	1.010	1.010	1.010	0

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.