Mistral Iberia Real Estate SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 1.020 | 1.020 | 1.020 | 1.020 | 0.796 | 5,000 |
| 2023-04-04 | 1.030 | 1.030 | 1.030 | 1.030 | 0.804 | 4,587 |
| 2022-12-30 | 1.040 | 1.040 | 1.040 | 1.040 | 0.812 | 9,000 |
| 2022-11-30 | 1.030 | 1.030 | 1.030 | 1.030 | 0.804 | 4,000 |
| 2022-11-11 | 1.040 | 1.040 | 1.040 | 1.040 | 0.812 | 4,000 |
| 2022-07-20 | 1.030 | 1.030 | 1.030 | 1.030 | 0.804 | 5,000 |
| 2022-07-07 | 1.030 | 1.040 | 1.030 | 1.040 | 0.812 | 50 |
| 2022-06-28 | 1.040 | 1.040 | 1.040 | 1.040 | 0.812 | 4,938 |
| 2022-06-22 | 1.050 | 1.050 | 1.050 | 1.050 | 0.820 | 4,588 |
| 2022-06-21 | 1.060 | 1.060 | 1.060 | 1.060 | 0.827 | 5,000 |
| 2022-04-04 | 1.070 | 1.080 | 1.060 | 1.070 | 0.835 | 50,000 |
| 2022-03-16 | 1.070 | 1.070 | 1.070 | 1.070 | 0.835 | 4,587 |
| 2021-12-27 | 1.060 | 1.070 | 1.050 | 1.060 | 0.827 | 100,000 |
| 2021-12-22 | 1.060 | 1.070 | 1.050 | 1.060 | 0.827 | 1,400,000 |
← NewerPage 7 of 7 · 374 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1317 EUR |
| 2024-07-08 | 0.0643 EUR |
| 2023-11-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.