Mistral Iberia Real Estate SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 4,200 |
| 2026-07-30 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 4,300 |
| 2026-07-29 | 0.980 | 0.995 | 0.980 | 0.995 | 0.995 | 6,100 |
| 2026-07-28 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 10,400 |
| 2026-07-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2026-07-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.1317 EUR |
| 2024-07-08 | 0.0643 EUR |
| 2023-11-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.