Matritense Real Estate SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 1.070 | 1.070 | 1.070 | 1.070 | 0.974 | 2,782 |
| 2022-11-01 | 1.090 | 1.090 | 1.080 | 1.080 | 0.983 | 9,218 |
| 2022-09-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.001 | 2,695 |
| 2022-09-08 | 1.080 | 1.090 | 1.080 | 1.090 | 0.992 | 9,261 |
| 2022-08-03 | 1.060 | 1.060 | 1.060 | 1.060 | 0.965 | 4,717 |
| 2022-08-02 | 1.050 | 1.050 | 1.050 | 1.050 | 0.956 | 4,951 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.