YKTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-21 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-20 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-19 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-18 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-15 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-14 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-13 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2024-03-12 | 14.000 | 14.000 | 14.000 | 14.000 | 13.920 | 0 |
| 2023-06-02 | 15.000 | 15.000 | 15.000 | 15.000 | 14.914 | 872 |
| 2023-05-19 | 14.800 | 14.800 | 14.800 | 14.800 | 14.715 | 341 |
| 2023-05-11 | 14.600 | 14.600 | 14.600 | 14.600 | 14.516 | 350 |
| 2023-05-08 | 14.300 | 14.300 | 14.200 | 14.200 | 14.119 | 100 |
| 2023-05-05 | 14.200 | 14.200 | 14.200 | 14.200 | 14.119 | 200 |
| 2023-05-04 | 14.100 | 14.100 | 14.100 | 14.100 | 14.019 | 40 |
← NewerPage 12 of 12 · 675 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.1030 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.