Irg10 Socimi, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-05-07 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-05-06 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-05-05 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-05-04 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-04-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-04-29 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-04-28 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-04-27 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0205 EUR |
| 2024-12-27 | 0.1544 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.