Irg10 Socimi, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-20 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-19 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-18 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-15 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-14 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-13 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-03-12 | 5.650 | 5.650 | 5.650 | 5.650 | 5.497 | 0 |
| 2024-01-25 | 6.300 | 6.300 | 6.300 | 6.300 | 6.129 | 300 |
| 2024-01-23 | 6.250 | 6.250 | 6.250 | 6.250 | 6.081 | 200 |
| 2024-01-19 | 6.000 | 6.150 | 6.000 | 6.150 | 5.983 | 800 |
| 2023-12-28 | 6.000 | 6.000 | 6.000 | 6.000 | 5.837 | 800 |
| 2023-12-01 | 5.950 | 5.950 | 5.950 | 5.950 | 5.789 | 200 |
| 2023-11-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.789 | 696 |
| 2023-11-22 | 5.950 | 5.950 | 5.950 | 5.950 | 5.789 | 200 |
| 2023-11-21 | 5.950 | 5.950 | 5.950 | 5.950 | 5.789 | 300 |
| 2023-11-20 | 5.850 | 5.850 | 5.850 | 5.850 | 5.691 | 800 |
| 2023-11-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.643 | 200 |
| 2023-11-10 | 5.700 | 5.750 | 5.700 | 5.750 | 5.594 | 1,700 |
| 2023-11-09 | 5.600 | 5.650 | 5.600 | 5.650 | 5.497 | 1,800 |
← NewerPage 12 of 12 · 681 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.0205 EUR |
| 2024-12-27 | 0.1544 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.