Inversa Prime SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.790	0.790	0.780	0.780	0.780	3,300
2026-05-07	0.780	0.780	0.780	0.780	0.780	10,000
2026-05-06	0.790	0.790	0.785	0.785	0.785	10,188
2026-05-05	0.780	0.790	0.780	0.790	0.790	72
2026-05-04	0.780	0.795	0.780	0.790	0.790	36,703
2026-04-30	0.795	0.800	0.795	0.800	0.800	3
2026-04-29	0.790	0.800	0.790	0.800	0.800	4,534
2026-04-28	0.785	0.785	0.785	0.785	0.785	8,500
2026-04-27	0.790	0.790	0.785	0.785	0.785	22,502
2026-04-24	0.780	0.795	0.780	0.780	0.780	82,368

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.