Inversa Prime SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 135 |
| 2026-07-30 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 135 |
| 2026-07-29 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 135 |
| 2026-07-28 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 135 |
| 2026-07-27 | 0.760 | 0.760 | 0.740 | 0.740 | 0.740 | 135 |
| 2026-07-24 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 150 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0500 EUR |
| 2025-05-22 | 0.0600 EUR |
| 2025-04-28 | 0.0352 EUR |
| 2025-02-19 | 0.1200 EUR |
| 2024-11-28 | 0.0600 EUR |
| 2024-10-18 | 0.0793 EUR |
| 2024-06-19 | 0.0333 EUR |
| 2023-06-28 | 0.0027 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.