Inbest Prime IV Inmuebles SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close
2026-10-21	0.955	0.955	0.945	0.945	0.945
2026-10-20	0.955	0.955	0.945	0.945	0.945
2026-10-19	0.955	0.955	0.945	0.945	0.945
2026-10-16	0.955	0.955	0.945	0.945	0.945
2026-10-15	0.945	0.945	0.945	0.945	0.945
2026-10-14	0.945	0.945	0.945	0.945	0.945
2026-10-13	0.945	0.945	0.945	0.945	0.945
2026-10-12	0.945	0.945	0.945	0.945	0.945
2026-10-09	0.945	0.945	0.945	0.945	0.945
2026-10-08	0.945	0.945	0.945	0.945	0.945
2026-10-07	0.945	0.945	0.945	0.945	0.945
2026-10-06	0.945	0.945	0.945	0.945	0.945
2026-10-05	0.945	0.945	0.945	0.945	0.945
2026-10-02	0.945	0.945	0.945	0.945	0.945
2026-10-01	0.945	0.945	0.945	0.945	0.945
2026-09-30	0.945	0.945	0.945	0.945	0.945
2026-09-29	0.945	0.945	0.945	0.945	0.945
2026-09-28	0.945	0.945	0.945	0.945	0.945
2026-09-25	0.945	0.945	0.945	0.945	0.945
2026-09-24	0.945	0.945	0.945	0.945	0.945
2026-09-23	0.945	0.945	0.945	0.945	0.945
2026-09-22	0.945	0.945	0.945	0.945	0.945

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.