Umbrella Global Energy, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 4,064 |
| 2026-10-21 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 4,064 |
| 2026-10-20 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 4,064 |
| 2026-10-19 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 4,064 |
| 2026-10-16 | 1.810 | 1.830 | 1.810 | 1.810 | 1.810 | 275 |
| 2026-10-15 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 2,519 |
| 2026-10-14 | 1.810 | 1.820 | 1.810 | 1.820 | 1.820 | 4,082 |
| 2026-10-13 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 30,528 |
| 2026-10-12 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 30,528 |
| 2026-10-09 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 3,000 |
| 2026-10-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2026-10-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2026-10-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 8,605 |
| 2026-10-05 | 1.810 | 1.810 | 1.790 | 1.790 | 1.790 | 2,129 |
| 2026-10-02 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1,987 |
| 2026-10-01 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 120 |
| 2026-09-30 | 1.830 | 1.830 | 1.810 | 1.810 | 1.810 | 19 |
| 2026-09-29 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 30 |
| 2026-09-28 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 30 |
| 2026-09-25 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 32 |
| 2026-09-24 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 54,513 |
| 2026-09-23 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 54,513 |
| 2026-09-22 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 54,513 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.2406 EUR |
| 2026-06-16 | 0.0627 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.