Umbrella Global Energy, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2.420 | 2.420 | 2.420 | 2.420 | 1.384 | 0 |
| 2025-11-12 | 2.420 | 2.420 | 2.420 | 2.420 | 1.384 | 4,077 |
| 2025-11-11 | 2.420 | 2.420 | 2.420 | 2.420 | 1.384 | 1,500 |
| 2025-11-10 | 2.380 | 2.420 | 2.380 | 2.420 | 1.384 | 10,500 |
| 2025-11-07 | 2.300 | 2.300 | 2.300 | 2.300 | 1.315 | 218 |
| 2025-11-06 | 2.300 | 2.300 | 2.300 | 2.300 | 1.315 | 4,000 |
| 2025-11-05 | 2.280 | 2.280 | 2.280 | 2.280 | 1.304 | 954 |
| 2025-11-04 | 2.260 | 2.280 | 2.260 | 2.280 | 1.304 | 8,330 |
| 2025-11-03 | 2.240 | 2.240 | 2.240 | 2.240 | 1.281 | 400 |
| 2025-10-31 | 2.220 | 2.220 | 2.220 | 2.220 | 1.269 | 0 |
| 2025-10-30 | 2.220 | 2.220 | 2.220 | 2.220 | 1.269 | 4,505 |
| 2025-10-29 | 2.200 | 2.200 | 2.200 | 2.200 | 1.258 | 92 |
| 2025-10-28 | 2.220 | 2.220 | 2.200 | 2.200 | 1.258 | 3,830 |
| 2025-10-27 | 2.200 | 2.200 | 2.200 | 2.200 | 1.258 | 21,500 |
| 2025-10-24 | 2.180 | 2.180 | 2.180 | 2.180 | 1.246 | 49,938 |
| 2025-10-23 | 2.200 | 2.200 | 2.200 | 2.200 | 1.258 | 500 |
| 2025-10-22 | 2.160 | 2.180 | 2.160 | 2.180 | 1.246 | 10,700 |
| 2025-10-21 | 2.160 | 2.160 | 2.160 | 2.160 | 1.235 | 3,721 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.2406 EUR |
| 2026-06-16 | 0.0627 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.