Umbrella Global Energy, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.800 | 2.800 | 2.800 | 2.800 | 1.601 | 5,000 |
| 2026-05-06 | 2.760 | 2.780 | 2.760 | 2.780 | 1.589 | 2 |
| 2026-05-05 | 2.780 | 2.780 | 2.780 | 2.780 | 1.589 | 5,250 |
| 2026-05-04 | 2.800 | 2.800 | 2.780 | 2.780 | 1.589 | 5,013 |
| 2026-04-30 | 2.780 | 2.780 | 2.780 | 2.780 | 1.589 | 7 |
| 2026-04-29 | 2.780 | 2.780 | 2.780 | 2.780 | 1.589 | 7,979 |
| 2026-04-28 | 2.780 | 2.780 | 2.780 | 2.780 | 1.589 | 0 |
| 2026-04-27 | 2.780 | 2.780 | 2.780 | 2.780 | 1.589 | 30,000 |
| 2026-04-24 | 2.780 | 2.780 | 2.780 | 2.780 | 1.589 | 0 |
| 2026-04-23 | 2.760 | 2.780 | 2.760 | 2.780 | 1.589 | 1,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.2406 EUR |
| 2026-06-16 | 0.0627 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.