Umbrella Global Energy, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.900 | 2.900 | 2.900 | 2.900 | 1.693 | 3 |
| 2026-07-29 | 2.900 | 2.900 | 2.900 | 2.900 | 1.693 | 2,000 |
| 2026-07-28 | 3.040 | 3.040 | 3.040 | 3.040 | 1.775 | 0 |
| 2026-07-27 | 3.040 | 3.040 | 3.040 | 3.040 | 1.775 | 0 |
| 2026-07-24 | 3.040 | 3.040 | 3.040 | 3.040 | 1.775 | 0 |
| 2026-07-23 | 3.040 | 3.040 | 3.040 | 3.040 | 1.775 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.2406 EUR |
| 2026-06-16 | 0.0627 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.