Hispanotels Inversiones SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-11-12 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-11-11 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-11-10 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-11-07 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-11-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-11-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-11-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-11-03 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-10-31 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-10-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-10-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-10-28 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-10-27 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-10-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 890 |
| 2025-10-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.4291 EUR |
| 2025-06-05 | 0.2146 EUR |
| 2025-03-06 | 0.1800 EUR |
| 2024-10-22 | 0.3136 EUR |
| 2024-06-06 | 0.4019 EUR |
| 2024-03-06 | 0.1250 EUR |
| 2023-06-28 | 0.1952 EUR |
| 2023-06-06 | 0.0970 EUR |
| 2023-03-08 | 0.0830 EUR |
| 2022-12-20 | 0.0900 EUR |
| 2022-06-30 | 0.1391 EUR |
| 2022-06-07 | 0.0696 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.