Fidere Patrimonio SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	42.000	42.000	42.000	42.000	42.000	0
2023-07-10	42.000	42.000	42.000	42.000	42.000	0
2023-07-07	42.000	42.000	42.000	42.000	42.000	0
2023-07-06	42.000	42.000	42.000	42.000	41.418	0
2023-07-05	42.000	42.000	42.000	42.000	41.418	0
2023-07-04	42.000	42.000	42.000	42.000	41.418	0
2023-07-03	38.600	40.600	38.600	40.600	39.962	130
2023-02-17	38.600	40.600	38.600	40.600	39.962	105
2022-12-07	39.400	40.600	39.400	40.600	39.962	105
2022-10-13	40.000	42.000	40.000	42.000	39.874	125
2022-07-15	42.800	42.800	42.000	42.000	39.874	394
2022-05-10	46.000	46.000	45.000	45.000	42.236	221
2022-05-09	48.000	48.000	47.000	47.000	44.114	212
2022-05-06	49.600	49.600	48.800	48.800	45.803	204
2022-05-05	49.800	49.800	49.800	49.800	46.742	200
2022-05-02	13.900	13.900	13.700	13.700	12.859	145
2022-02-28	13.700	13.700	13.700	13.700	12.859	10,329
2022-02-25	13.700	13.700	13.700	13.700	12.859	365
2022-01-06	13.500	13.500	13.500	13.500	12.671	2,222
2021-12-30	12.900	13.500	12.900	13.500	12.671	759
2021-12-29	12.100	12.300	12.100	12.300	11.545	597
2021-12-28	11.800	11.800	11.800	11.800	11.075	610
2021-12-27	11.700	11.700	11.700	11.700	10.982	370
2021-10-22	11.600	11.600	11.600	11.600	10.888	348

← NewerPage 15 of 15 · 864 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.