Inversiones Doalca SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.800	26.800	26.800	26.800	26.800	0
2026-10-21	26.800	26.800	26.800	26.800	26.800	0
2026-10-20	26.800	26.800	26.800	26.800	26.800	0
2026-10-19	26.800	26.800	26.800	26.800	26.800	0
2026-10-16	26.800	26.800	26.800	26.800	26.800	0
2026-10-15	26.800	26.800	26.800	26.800	26.800	0
2026-10-14	26.800	26.800	26.800	26.800	26.800	0
2026-10-13	26.800	26.800	26.800	26.800	26.800	0
2026-10-12	26.800	26.800	26.800	26.800	26.800	0
2026-10-09	26.800	26.800	26.800	26.800	26.800	0
2026-10-08	26.800	26.800	26.800	26.800	26.800	0
2026-10-07	26.800	26.800	26.800	26.800	26.800	0
2026-10-06	26.800	26.800	26.800	26.800	26.800	0
2026-10-05	26.800	26.800	26.800	26.800	26.800	200
2026-10-02	26.800	26.800	26.800	26.800	26.800	200
2026-10-01	26.600	26.600	26.600	26.600	26.600	380
2026-09-30	26.600	26.600	26.600	26.600	26.600	380
2026-09-29	26.600	26.600	26.600	26.600	26.600	380
2026-09-28	26.600	26.600	26.600	26.600	26.600	380
2026-09-25	26.400	26.600	26.400	26.600	26.600	380
2026-09-24	26.600	26.600	26.600	26.600	26.600	0
2026-09-23	26.600	26.600	26.600	26.600	26.600	0
2026-09-22	26.600	26.600	26.600	26.600	26.600	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.