Inversiones Doalca SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-05-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-05-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-05-04 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-04-30 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-04-29 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 180 |
| 2026-04-28 | 25.200 | 25.600 | 25.200 | 25.600 | 25.600 | 180 |
| 2026-04-27 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-04-24 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-04-23 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.4398 EUR |
| 2025-07-03 | 0.3430 EUR |
| 2025-04-24 | 0.1763 EUR |
| 2024-11-22 | 0.4197 EUR |
| 2024-07-05 | 0.3454 EUR |
| 2024-04-26 | 0.1780 EUR |
| 2023-11-24 | 0.4250 EUR |
| 2023-07-07 | 0.3202 EUR |
| 2023-04-28 | 0.1670 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.