Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.500 | 17.600 | 17.500 | 17.600 | 17.600 | 11 |
| 2026-10-22 | 17.500 | 17.600 | 17.500 | 17.600 | 17.600 | 11 |
| 2026-10-21 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 252 |
| 2026-10-20 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 252 |
| 2026-10-19 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 252 |
| 2026-10-16 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 252 |
| 2026-10-15 | 17.400 | 17.500 | 17.400 | 17.500 | 17.500 | 1,272 |
| 2026-10-14 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 346 |
| 2026-10-13 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 434 |
| 2026-10-12 | 17.900 | 17.900 | 17.700 | 17.800 | 17.800 | 170 |
| 2026-10-09 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 6 |
| 2026-10-08 | 17.900 | 17.900 | 17.700 | 17.800 | 17.800 | 6 |
| 2026-10-07 | 17.900 | 17.900 | 17.700 | 17.800 | 17.800 | 6 |
| 2026-10-06 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 203 |
| 2026-10-05 | 17.800 | 17.800 | 17.700 | 17.700 | 17.700 | 46 |
| 2026-10-02 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 201 |
| 2026-10-01 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 238 |
| 2026-09-30 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 238 |
| 2026-09-29 | 17.400 | 17.500 | 17.400 | 17.500 | 17.500 | 966 |
| 2026-09-28 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 289 |
| 2026-09-25 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 431 |
| 2026-09-24 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 431 |
| 2026-09-23 | 17.500 | 17.500 | 17.400 | 17.400 | 17.400 | 1,056 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.