Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 60 |
| 2025-11-12 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 30 |
| 2025-11-11 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 30 |
| 2025-11-10 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 30 |
| 2025-11-07 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 120 |
| 2025-11-06 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 120 |
| 2025-11-05 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 120 |
| 2025-11-04 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 280 |
| 2025-11-03 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 280 |
| 2025-10-31 | 14.500 | 14.600 | 14.500 | 14.600 | 14.600 | 280 |
| 2025-10-30 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 20 |
| 2025-10-29 | 14.600 | 14.600 | 14.500 | 14.500 | 14.500 | 20 |
| 2025-10-28 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,346 |
| 2025-10-27 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 1,346 |
| 2025-10-24 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 10 |
| 2025-10-23 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 10 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.