Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.900 | 17.000 | 16.900 | 17.000 | 17.000 | 454 |
| 2026-05-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 4,551 |
| 2026-05-06 | 16.900 | 16.900 | 16.800 | 16.900 | 16.900 | 6,096 |
| 2026-05-05 | 17.300 | 17.300 | 17.200 | 17.200 | 17.200 | 1 |
| 2026-05-04 | 17.100 | 17.300 | 17.100 | 17.200 | 17.200 | 191 |
| 2026-04-30 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,816 |
| 2026-04-29 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,816 |
| 2026-04-28 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 1,816 |
| 2026-04-27 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 117 |
| 2026-04-24 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 117 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.