Atom Hoteles Socimi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 250 |
| 2026-07-30 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 250 |
| 2026-07-29 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 250 |
| 2026-07-28 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 250 |
| 2026-07-27 | 17.300 | 17.400 | 17.300 | 17.400 | 17.400 | 185 |
| 2026-07-24 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 200 |
| 2026-07-23 | 17.300 | 17.400 | 17.300 | 17.300 | 17.300 | 247 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-16 | 1.2530 EUR |
| 2024-12-24 | 2.1765 EUR |
| 2024-07-03 | 0.5265 EUR |
| 2023-05-03 | 0.5072 EUR |
| 2022-05-04 | 0.5072 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.