Arrienda Rental Properties SOCIMI SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.900	2.940	2.900	2.940	2.940	0
2026-10-21	2.900	2.940	2.900	2.940	2.940	0
2026-10-20	2.900	2.940	2.900	2.940	2.940	0
2026-10-19	2.900	2.940	2.900	2.940	2.940	0
2026-10-16	2.900	2.940	2.900	2.940	2.940	0
2026-10-15	2.900	2.940	2.900	2.940	2.940	0
2026-10-14	2.900	2.940	2.900	2.940	2.940	0
2026-10-13	2.900	2.940	2.900	2.940	2.940	0
2026-10-12	2.900	2.940	2.900	2.940	2.940	0
2026-10-09	2.900	2.940	2.900	2.940	2.940	0
2026-10-08	2.900	2.940	2.900	2.940	2.940	0
2026-10-07	2.900	2.940	2.900	2.940	2.940	0
2026-10-06	2.900	2.940	2.900	2.940	2.940	0
2026-10-05	2.900	2.940	2.900	2.940	2.940	0
2026-10-02	2.900	2.940	2.900	2.940	2.940	0
2026-10-01	2.900	2.940	2.900	2.940	2.940	0
2026-09-30	2.900	2.940	2.900	2.940	2.940	0
2026-09-29	2.900	2.940	2.900	2.940	2.940	0
2026-09-28	2.900	2.940	2.900	2.940	2.940	0
2026-09-25	2.900	2.940	2.900	2.940	2.940	0
2026-09-24	2.900	2.940	2.900	2.940	2.940	0
2026-09-23	2.900	2.940	2.900	2.940	2.940	0
2026-09-22	2.900	2.940	2.900	2.940	2.940	0
2026-09-21	2.900	2.940	2.900	2.940	2.940	0
2026-09-18	2.900	2.940	2.900	2.940	2.940	1,500
2026-09-17	2.900	2.940	2.900	2.940	2.940	1,500
2026-09-16	2.900	2.940	2.900	2.940	2.940	1,500
2026-09-15	2.900	2.940	2.900	2.940	2.940	1,500
2026-09-14	2.900	2.940	2.900	2.940	2.940	1,500
2026-09-11	2.900	2.940	2.900	2.940	2.940	1,500
2026-09-10	2.860	2.860	2.860	2.860	2.860	3,150
2026-09-09	2.860	2.860	2.860	2.860	2.860	1,850
2026-09-08	2.840	2.860	2.840	2.840	2.840	0
2026-09-07	2.840	2.860	2.840	2.840	2.840	0
2026-09-04	2.840	2.860	2.840	2.840	2.840	0
2026-09-03	2.840	2.860	2.840	2.840	2.840	0
2026-09-02	2.840	2.860	2.840	2.840	2.840	0
2026-09-01	2.840	2.860	2.840	2.840	2.840	0
2026-08-31	2.840	2.860	2.840	2.840	2.840	0
2026-08-28	2.840	2.860	2.840	2.840	2.840	0
2026-08-27	2.840	2.860	2.840	2.840	2.840	0
2026-08-26	2.840	2.860	2.840	2.840	2.840	0
2026-08-25	2.840	2.860	2.840	2.840	2.840	0
2026-08-24	2.840	2.860	2.840	2.840	2.840	0
2026-08-21	2.840	2.860	2.840	2.840	2.840	0
2026-08-20	2.840	2.860	2.840	2.840	2.840	0
2026-08-19	2.840	2.860	2.840	2.840	2.840	0
2026-08-18	2.840	2.860	2.840	2.840	2.840	0
2026-08-17	2.840	2.860	2.840	2.840	2.840	0
2026-08-14	2.840	2.860	2.840	2.840	2.840	0
2026-08-13	2.840	2.860	2.840	2.840	2.840	0
2026-08-12	2.840	2.860	2.840	2.840	2.840	0
2026-08-11	2.840	2.860	2.840	2.840	2.840	0
2026-08-10	2.840	2.860	2.840	2.840	2.840	0
2026-08-07	2.840	2.860	2.840	2.840	2.840	0
2026-08-06	2.840	2.860	2.840	2.840	2.840	0
2026-08-05	2.840	2.860	2.840	2.840	2.840	0
2026-08-04	2.840	2.860	2.840	2.840	2.840	0
2026-08-03	2.840	2.860	2.840	2.840	2.840	0
2026-07-31	2.840	2.860	2.840	2.840	2.840	0

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.0756 EUR
2024-07-09	0.0729 EUR
2023-07-11	0.0643 EUR
2022-07-22	0.0432 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.