Arrienda Rental Properties SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	2.960	2.960	2.960	2.960	2.748	1,800
2023-06-23	2.940	2.940	2.940	2.940	2.730	1,800
2023-05-24	2.920	2.920	2.920	2.920	2.711	1,715
2023-05-23	2.900	2.900	2.900	2.900	2.692	1,715
2023-05-22	2.860	2.880	2.860	2.880	2.674	3,522
2023-04-03	2.840	2.840	2.840	2.840	2.637	1,800
2023-03-30	2.860	2.860	2.860	2.860	2.655	1,800
2023-03-29	2.860	2.860	2.840	2.840	2.637	100
2023-02-16	2.840	2.840	2.840	2.840	2.637	1,800
2022-08-03	2.860	2.860	2.860	2.860	2.655	1,000
2022-07-19	2.920	2.920	2.920	2.920	2.670	1,000
2022-04-01	2.900	2.900	2.900	2.900	2.652	7,876
2022-02-09	2.900	2.900	2.900	2.900	2.652	1,800
2022-01-19	2.880	2.880	2.880	2.880	2.633	1,042

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.