Arrienda Rental Properties SOCIMI SA historical data

Date	Open	High	Low	Close	Adj. close
2026-02-09	2.800	2.820	2.800	2.820	2.820
2026-02-06	2.800	2.820	2.800	2.820	2.820
2026-02-05	2.800	2.820	2.800	2.820	2.820
2026-02-04	2.800	2.820	2.800	2.820	2.820
2026-02-03	2.800	2.820	2.800	2.820	2.820
2026-02-02	2.800	2.820	2.800	2.820	2.820
2026-01-30	2.800	2.820	2.800	2.820	2.820
2026-01-29	2.800	2.820	2.800	2.820	2.820
2026-01-28	2.800	2.820	2.800	2.820	2.820
2026-01-27	2.800	2.820	2.800	2.820	2.820
2026-01-26	2.800	2.820	2.800	2.820	2.820
2026-01-23	2.800	2.820	2.800	2.820	2.820
2026-01-22	2.800	2.820	2.800	2.820	2.820
2026-01-21	2.800	2.820	2.800	2.820	2.820
2026-01-20	2.800	2.820	2.800	2.820	2.820
2026-01-19	2.800	2.820	2.800	2.820	2.820
2026-01-16	2.800	2.820	2.800	2.820	2.820
2026-01-15	2.800	2.820	2.800	2.820	2.820
2026-01-14	2.800	2.820	2.800	2.820	2.820
2026-01-13	2.800	2.820	2.800	2.820	2.820
2026-01-12	2.800	2.820	2.800	2.820	2.820
2026-01-09	2.800	2.820	2.800	2.820	2.820
2026-01-08	2.800	2.820	2.800	2.820	2.820
2026-01-07	2.800	2.820	2.800	2.820	2.820
2026-01-06	2.800	2.820	2.800	2.820	2.820
2026-01-05	2.800	2.820	2.800	2.820	2.820
2026-01-02	2.800	2.820	2.800	2.820	2.820
2025-12-31	2.800	2.820	2.800	2.820	2.820
2025-12-30	2.800	2.820	2.800	2.820	2.820
2025-12-29	2.800	2.820	2.800	2.820	2.820
2025-12-24	2.800	2.820	2.800	2.820	2.820
2025-12-23	2.800	2.820	2.800	2.820	2.820
2025-12-22	2.800	2.820	2.800	2.820	2.820
2025-12-19	2.800	2.820	2.800	2.820	2.820
2025-12-18	2.800	2.820	2.800	2.820	2.820
2025-12-17	2.800	2.820	2.800	2.820	2.820
2025-12-16	2.800	2.820	2.800	2.820	2.820
2025-12-15	2.800	2.820	2.800	2.820	2.820
2025-12-12	2.800	2.820	2.800	2.820	2.820
2025-12-11	2.800	2.820	2.800	2.820	2.820

← NewerPage 4 of 4 · 220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.