Vale S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.560	11.560	11.234	11.296	11.296	12,870
2026-10-21	11.730	11.730	11.550	11.646	11.646	4,210
2026-10-20	11.990	11.990	11.590	11.760	11.760	63
2026-10-19	11.930	11.930	11.662	11.772	11.772	1,237
2026-10-16	11.800	11.920	11.534	11.534	11.534	1,796
2026-10-15	11.996	11.996	11.534	11.766	11.766	2,631
2026-10-14	12.140	12.214	11.960	12.214	12.214	1,238
2026-10-13	12.200	12.328	12.014	12.014	12.014	344
2026-10-12	12.016	12.838	12.016	12.440	12.440	475
2026-10-09	12.262	12.262	12.262	12.262	12.262	0
2026-10-08	12.280	12.350	12.176	12.262	12.262	204
2026-10-07	12.600	12.600	12.166	12.166	12.166	265
2026-10-06	12.610	12.838	12.290	12.586	12.586	630
2026-10-05	12.402	13.198	12.400	12.400	12.400	1,312
2026-10-02	12.264	12.264	12.080	12.080	12.080	14
2026-10-01	11.950	11.960	11.780	11.780	11.780	82
2026-09-30	12.060	12.110	11.916	11.916	11.916	17
2026-09-29	12.268	12.268	11.810	11.810	11.810	9
2026-09-28	11.960	11.960	11.900	11.930	11.930	2,375
2026-09-25	11.522	12.060	11.522	11.986	11.986	3,413
2026-09-24	12.146	12.146	12.146	12.146	12.146	0
2026-09-23	12.262	12.508	12.146	12.146	12.146	731
2026-09-22	12.488	12.488	12.262	12.262	12.262	241

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.