Vale S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.656 | 12.656 | 12.656 | 12.656 | 12.393 | 0 |
| 2026-07-29 | 12.656 | 12.656 | 12.656 | 12.656 | 12.393 | 0 |
| 2026-07-28 | 13.128 | 13.128 | 12.550 | 12.656 | 12.393 | 1,277 |
| 2026-07-27 | 12.830 | 12.940 | 12.746 | 12.746 | 12.481 | 375 |
| 2026-07-24 | 13.148 | 13.148 | 12.730 | 12.730 | 12.465 | 3,337 |
| 2026-07-23 | 12.422 | 12.960 | 12.422 | 12.876 | 12.608 | 6,037 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.2627 BRL |
| 2025-12-12 | 0.6008 BRL |
| 2025-08-13 | 0.2999 BRL |
| 2025-03-10 | 0.3409 BRL |
| 2024-12-12 | 0.0828 BRL |
| 2024-08-05 | 0.3301 BRL |
| 2024-03-12 | 0.5035 BRL |
| 2023-11-22 | 0.2945 BRL |
| 2023-08-14 | 0.3552 BRL |
| 2023-03-14 | 0.3242 BRL |
| 2022-12-13 | 0.0521 BRL |
| 2022-08-12 | 0.3896 BRL |
| 2022-03-09 | 0.6745 BRL |
| 2021-09-23 | 1.3195 BRL |
| 2021-06-24 | 0.1226 BRL |
| 2021-03-05 | 0.5064 BRL |
| 2020-09-22 | 0.1569 BRL |
| 2020-09-18 | 0.2246 BRL |
| 2019-12-24 | 0.3127 BRL |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.